시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,475	45	+ 1.85%	3,749	9
09:33	2,475	45	+ 1.85%	3,628	9
09:31	2,475	45	+ 1.85%	3,623	9
09:30	2,470	40	+ 1.65%	3,323	8
09:29	2,465	35	+ 1.44%	3,284	8
09:27	2,465	35	+ 1.44%	3,182	8
09:26	2,465	35	+ 1.44%	3,102	8
09:23	2,460	30	+ 1.24%	1,677	4
09:22	2,465	35	+ 1.44%	1,674	4
09:20	2,470	40	+ 1.65%	1,588	4