시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,425	5	- 0.21%	13,364	33
09:59	2,425	5	- 0.21%	13,185	32
09:58	2,435	5	+ 0.21%	12,146	30
09:57	2,430	0	0.00%	12,143	30
09:56	2,425	5	- 0.21%	12,076	30
09:55	2,445	15	+ 0.62%	11,574	28
09:53	2,440	10	+ 0.41%	11,534	28
09:51	2,455	25	+ 1.03%	11,123	27
09:38	2,475	45	+ 1.85%	5,151	13
09:37	2,475	45	+ 1.85%	3,949	10