시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,420	10	- 0.41%	45,416	110
15:18	2,430	0	0.00%	44,975	109
15:17	2,425	5	- 0.21%	44,955	109
15:16	2,420	10	- 0.41%	44,954	109
15:15	2,420	10	- 0.41%	44,831	109
15:06	2,420	10	- 0.41%	44,782	109
15:03	2,420	10	- 0.41%	44,736	109
15:02	2,415	15	- 0.62%	44,711	109
14:57	2,410	20	- 0.82%	44,707	109
14:53	2,415	15	- 0.62%	44,704	109