시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,040	30	+ 1.49%	53,430	109
13:05	2,045	35	+ 1.74%	53,420	109
13:00	2,035	25	+ 1.24%	53,415	109
12:54	2,050	40	+ 1.99%	47,175	96
12:53	2,050	40	+ 1.99%	47,173	96
12:52	2,050	40	+ 1.99%	47,166	96
12:50	2,045	35	+ 1.74%	47,136	96
12:49	2,045	35	+ 1.74%	47,051	96
12:48	2,050	40	+ 1.99%	47,007	96
12:47	2,050	40	+ 1.99%	46,855	95