시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,040	30	+ 1.49%	55,278	112
13:25	2,040	30	+ 1.49%	55,201	112
13:22	2,035	25	+ 1.24%	55,200	112
13:18	2,035	25	+ 1.24%	55,180	112
13:17	2,035	25	+ 1.24%	54,188	110
13:16	2,035	25	+ 1.24%	54,183	110
13:14	2,040	30	+ 1.49%	54,179	110
13:13	2,035	25	+ 1.24%	53,989	110
13:11	2,040	30	+ 1.49%	53,487	109
13:10	2,040	30	+ 1.49%	53,454	109