시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,035	25	+ 1.24%	55,732	113
13:39	2,035	25	+ 1.24%	55,712	113
13:38	2,040	30	+ 1.49%	55,711	113
13:37	2,040	30	+ 1.49%	55,710	113
13:36	2,040	30	+ 1.49%	55,701	113
13:35	2,040	30	+ 1.49%	55,688	113
13:33	2,040	30	+ 1.49%	55,537	113
13:31	2,040	30	+ 1.49%	55,535	113
13:29	2,040	30	+ 1.49%	55,534	113
13:28	2,040	30	+ 1.49%	55,404	113