시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,040	30	+ 1.49%	57,222	116
13:55	2,040	30	+ 1.49%	56,714	115
13:54	2,035	25	+ 1.24%	56,713	115
13:53	2,035	25	+ 1.24%	56,662	115
13:52	2,040	30	+ 1.49%	55,819	114
13:49	2,040	30	+ 1.49%	55,817	114
13:48	2,040	30	+ 1.49%	55,816	114
13:47	2,040	30	+ 1.49%	55,756	113
13:46	2,040	30	+ 1.49%	55,742	113
13:45	2,040	30	+ 1.49%	55,736	113