시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,035	25	+ 1.24%	57,335	117
14:14	2,040	30	+ 1.49%	57,330	117
14:13	2,040	30	+ 1.49%	57,329	117
14:09	2,040	30	+ 1.49%	57,328	117
14:07	2,040	30	+ 1.49%	57,293	117
14:05	2,040	30	+ 1.49%	57,243	116
14:04	2,040	30	+ 1.49%	57,237	116
14:03	2,040	30	+ 1.49%	57,236	116
14:02	2,040	30	+ 1.49%	57,231	116
13:57	2,035	25	+ 1.24%	57,223	116