시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,035	25	+ 1.24%	61,847	126
14:29	2,035	25	+ 1.24%	61,782	126
14:28	2,035	25	+ 1.24%	60,731	124
14:26	2,035	25	+ 1.24%	60,730	124
14:25	2,040	30	+ 1.49%	60,729	124
14:24	2,035	25	+ 1.24%	60,606	123
14:23	2,040	30	+ 1.49%	58,372	119
14:21	2,040	30	+ 1.49%	57,340	117
14:20	2,040	30	+ 1.49%	57,338	117
14:19	2,040	30	+ 1.49%	57,336	117