시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,035	25	+ 1.24%	66,679	136
14:45	2,035	25	+ 1.24%	66,488	135
14:42	2,035	25	+ 1.24%	65,928	134
14:41	2,030	20	+ 1.00%	65,927	134
14:40	2,030	20	+ 1.00%	65,889	134
14:39	2,030	20	+ 1.00%	65,849	134
14:38	2,030	20	+ 1.00%	65,847	134
14:36	2,040	30	+ 1.49%	61,975	126
14:35	2,035	25	+ 1.24%	61,974	126
14:32	2,035	25	+ 1.24%	61,858	126