시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,035	25	+ 1.24%	11,454	23
09:09	2,045	35	+ 1.74%	10,232	21
09:08	2,045	35	+ 1.74%	10,056	20
09:07	2,040	30	+ 1.49%	9,843	20
09:06	2,035	25	+ 1.24%	9,733	20
09:05	2,030	20	+ 1.00%	6,278	13
09:04	2,030	20	+ 1.00%	6,083	12
09:03	2,030	20	+ 1.00%	6,064	12
09:02	2,025	15	+ 0.75%	5,977	12
09:01	2,025	15	+ 0.75%	5,957	12