시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,035	25	+ 1.24%	14,741	30
09:20	2,030	20	+ 1.00%	13,862	28
09:19	2,035	25	+ 1.24%	13,781	28
09:17	2,040	30	+ 1.49%	13,750	28
09:16	2,040	30	+ 1.49%	13,634	28
09:15	2,035	25	+ 1.24%	13,141	27
09:14	2,040	30	+ 1.49%	12,970	26
09:13	2,050	40	+ 1.99%	12,197	25
09:12	2,035	25	+ 1.24%	12,092	25
09:11	2,045	35	+ 1.74%	11,950	24