시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,050	40	+ 1.99%	21,785	44
09:33	2,040	30	+ 1.49%	21,284	43
09:32	2,035	25	+ 1.24%	21,098	43
09:31	2,035	25	+ 1.24%	20,950	43
09:30	2,030	20	+ 1.00%	15,941	32
09:28	2,035	25	+ 1.24%	15,671	32
09:27	2,035	25	+ 1.24%	15,670	32
09:26	2,035	25	+ 1.24%	15,667	32
09:23	2,035	25	+ 1.24%	14,795	30
09:22	2,035	25	+ 1.24%	14,790	30