시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,035	25	+ 1.24%	22,938	47
09:46	2,030	20	+ 1.00%	22,937	47
09:45	2,035	25	+ 1.24%	22,907	47
09:44	2,030	20	+ 1.00%	22,905	47
09:42	2,035	25	+ 1.24%	22,844	46
09:40	2,035	25	+ 1.24%	22,842	46
09:38	2,030	20	+ 1.00%	22,841	46
09:37	2,035	25	+ 1.24%	22,439	46
09:36	2,040	30	+ 1.49%	22,324	45
09:35	2,040	30	+ 1.49%	22,295	45