시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,035	25	+ 1.24%	26,380	54
09:59	2,030	20	+ 1.00%	26,234	53
09:58	2,035	25	+ 1.24%	25,804	52
09:57	2,035	25	+ 1.24%	25,785	52
09:56	2,035	25	+ 1.24%	25,591	52
09:55	2,035	25	+ 1.24%	25,495	52
09:54	2,030	20	+ 1.00%	25,479	52
09:51	2,035	25	+ 1.24%	25,472	52
09:50	2,030	20	+ 1.00%	25,038	51
09:48	2,035	25	+ 1.24%	23,038	47