시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,040	30	+ 1.49%	68,166	139
14:58	2,040	30	+ 1.49%	68,158	139
14:57	2,030	20	+ 1.00%	67,995	138
14:56	2,030	20	+ 1.00%	67,991	138
14:55	2,040	30	+ 1.49%	67,491	137
14:54	2,035	25	+ 1.24%	67,455	137
14:51	2,040	30	+ 1.49%	66,714	136
14:50	2,035	25	+ 1.24%	66,711	136
14:49	2,040	30	+ 1.49%	66,702	136
14:48	2,035	25	+ 1.24%	66,685	136