시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,035	25	+ 1.24%	28,213	57
10:12	2,035	25	+ 1.24%	27,619	56
10:10	2,030	20	+ 1.00%	27,618	56
10:08	2,035	25	+ 1.24%	27,355	56
10:07	2,035	25	+ 1.24%	27,125	55
10:05	2,030	20	+ 1.00%	27,122	55
10:04	2,035	25	+ 1.24%	26,522	54
10:03	2,035	25	+ 1.24%	26,514	54
10:02	2,030	20	+ 1.00%	26,492	54
10:01	2,035	25	+ 1.24%	26,389	54