시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,030	20	+ 1.00%	28,888	59
10:29	2,030	20	+ 1.00%	28,887	59
10:28	2,030	20	+ 1.00%	28,877	59
10:26	2,035	25	+ 1.24%	28,876	59
10:25	2,035	25	+ 1.24%	28,874	59
10:24	2,035	25	+ 1.24%	28,873	59
10:23	2,035	25	+ 1.24%	28,871	59
10:22	2,030	20	+ 1.00%	28,870	59
10:21	2,030	20	+ 1.00%	28,833	59
10:20	2,035	25	+ 1.24%	28,214	57