시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,030	20	+ 1.00%	28,924	59
10:41	2,030	20	+ 1.00%	28,915	59
10:39	2,025	15	+ 0.75%	28,914	59
10:38	2,025	15	+ 0.75%	28,913	59
10:37	2,025	15	+ 0.75%	28,912	59
10:36	2,030	20	+ 1.00%	28,911	59
10:35	2,030	20	+ 1.00%	28,906	59
10:33	2,030	20	+ 1.00%	28,899	59
10:32	2,030	20	+ 1.00%	28,898	59
10:31	2,030	20	+ 1.00%	28,893	59