시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,030	20	+ 1.00%	29,984	61
10:56	2,030	20	+ 1.00%	29,884	61
10:55	2,030	20	+ 1.00%	29,613	60
10:53	2,030	20	+ 1.00%	29,490	60
10:52	2,030	20	+ 1.00%	29,489	60
10:51	2,030	20	+ 1.00%	29,483	60
10:49	2,030	20	+ 1.00%	29,135	59
10:47	2,030	20	+ 1.00%	28,985	59
10:45	2,030	20	+ 1.00%	28,951	59
10:43	2,030	20	+ 1.00%	28,925	59