시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,030	20	+ 1.00%	30,351	62
11:13	2,030	20	+ 1.00%	30,322	62
11:12	2,035	25	+ 1.24%	30,276	61
11:10	2,035	25	+ 1.24%	30,224	61
11:08	2,035	25	+ 1.24%	30,223	61
11:07	2,035	25	+ 1.24%	30,204	61
11:06	2,035	25	+ 1.24%	30,192	61
11:04	2,035	25	+ 1.24%	30,185	61
11:03	2,030	20	+ 1.00%	30,135	61
11:00	2,035	25	+ 1.24%	30,085	61