시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,030	20	+ 1.00%	36,067	73
11:30	2,030	20	+ 1.00%	35,909	73
11:28	2,030	20	+ 1.00%	35,678	72
11:27	2,040	30	+ 1.49%	35,615	72
11:26	2,040	30	+ 1.49%	35,612	72
11:25	2,030	20	+ 1.00%	35,611	72
11:23	2,040	30	+ 1.49%	35,430	72
11:22	2,035	25	+ 1.24%	35,229	72
11:18	2,035	25	+ 1.24%	30,433	62
11:16	2,030	20	+ 1.00%	30,375	62