시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,045	35	+ 1.74%	39,625	81
11:53	2,045	35	+ 1.74%	39,620	81
11:51	2,045	35	+ 1.74%	39,619	81
11:50	2,045	35	+ 1.74%	39,617	81
11:48	2,040	30	+ 1.49%	39,607	80
11:47	2,035	25	+ 1.24%	37,699	77
11:46	2,035	25	+ 1.24%	37,597	76
11:41	2,030	20	+ 1.00%	36,468	74
11:38	2,030	20	+ 1.00%	36,151	73
11:36	2,030	20	+ 1.00%	36,121	73