시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,040	30	+ 1.49%	42,657	87
12:12	2,045	35	+ 1.74%	42,360	86
12:11	2,045	35	+ 1.74%	42,332	86
12:10	2,045	35	+ 1.74%	42,241	86
12:06	2,045	35	+ 1.74%	42,239	86
12:05	2,045	35	+ 1.74%	41,689	85
12:04	2,045	35	+ 1.74%	41,598	85
12:03	2,040	30	+ 1.49%	40,843	83
12:00	2,045	35	+ 1.74%	39,843	81
11:55	2,045	35	+ 1.74%	39,743	81