시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,050	40	+ 1.99%	43,808	89
12:29	2,040	30	+ 1.49%	43,807	89
12:28	2,050	40	+ 1.99%	43,789	89
12:27	2,040	30	+ 1.49%	43,788	89
12:22	2,050	40	+ 1.99%	43,460	88
12:21	2,050	40	+ 1.99%	43,459	88
12:20	2,050	40	+ 1.99%	43,446	88
12:19	2,050	40	+ 1.99%	43,363	88
12:18	2,050	40	+ 1.99%	43,321	88
12:17	2,045	35	+ 1.74%	43,017	87