시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,050	40	+ 1.99%	46,300	94
12:45	2,055	45	+ 2.24%	45,602	93
12:44	2,050	40	+ 1.99%	45,302	92
12:43	2,050	40	+ 1.99%	43,899	89
12:39	2,050	40	+ 1.99%	43,898	89
12:38	2,050	40	+ 1.99%	43,896	89
12:35	2,050	40	+ 1.99%	43,859	89
12:34	2,050	40	+ 1.99%	43,854	89
12:33	2,045	35	+ 1.74%	43,839	89
12:32	2,050	40	+ 1.99%	43,838	89