시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,045	35	+ 1.74%	71,971	146
15:18	2,040	30	+ 1.49%	69,667	142
15:16	2,040	30	+ 1.49%	69,649	142
15:15	2,040	30	+ 1.49%	69,386	141
15:13	2,040	30	+ 1.49%	69,268	141
15:10	2,040	30	+ 1.49%	69,266	141
15:09	2,035	25	+ 1.24%	69,265	141
15:05	2,035	25	+ 1.24%	68,765	140
15:03	2,040	30	+ 1.49%	68,176	139
15:02	2,040	30	+ 1.49%	68,174	139