시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,630	10	- 0.28%	146	1
09:32	3,630	10	- 0.28%	145	1
09:26	3,635	5	- 0.14%	143	1
09:21	3,615	25	- 0.69%	113	0
09:19	3,640	0	0.00%	112	0
09:13	3,640	0	0.00%	108	0
09:11	3,650	10	+ 0.28%	98	0
09:04	3,670	30	+ 0.82%	50	0
09:02	3,670	30	+ 0.82%	49	0
09:01	3,700	60	+ 1.65%	23	0