시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,565	75	- 2.06%	310	1
10:12	3,610	30	- 0.82%	285	1
10:10	3,610	30	- 0.82%	283	1
10:05	3,610	30	- 0.82%	282	1
10:04	3,610	30	- 0.82%	281	1
09:57	3,600	40	- 1.10%	279	1
09:50	3,605	35	- 0.96%	256	1
09:49	3,615	25	- 0.69%	150	1
09:40	3,630	10	- 0.28%	148	1
09:35	3,630	10	- 0.28%	147	1