시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,535	105	- 2.89%	998	4
10:42	3,530	110	- 3.02%	993	4
10:38	3,525	115	- 3.16%	992	4
10:36	3,520	120	- 3.30%	980	3
10:31	3,550	90	- 2.47%	546	2
10:29	3,550	90	- 2.47%	545	2
10:27	3,570	70	- 1.92%	519	2
10:24	3,550	90	- 2.47%	502	2
10:20	3,560	80	- 2.20%	485	2
10:17	3,595	45	- 1.24%	399	1