시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,555	85	- 2.34%	1,156	4
11:56	3,560	80	- 2.20%	1,135	4
11:50	3,555	85	- 2.34%	1,128	4
11:43	3,555	85	- 2.34%	1,125	4
11:30	3,550	90	- 2.47%	1,115	4
11:23	3,555	85	- 2.34%	1,103	4
11:09	3,540	100	- 2.75%	1,089	4
11:02	3,545	95	- 2.61%	1,066	4
10:56	3,535	105	- 2.89%	1,064	4
10:51	3,540	100	- 2.75%	1,000	4