시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,585	55	- 1.51%	1,979	7
13:07	3,560	80	- 2.20%	1,978	7
13:02	3,585	55	- 1.51%	1,973	7
12:51	3,585	55	- 1.51%	1,971	7
12:50	3,555	85	- 2.34%	1,935	7
12:49	3,550	90	- 2.47%	1,910	7
12:18	3,555	85	- 2.34%	1,488	5
12:15	3,550	90	- 2.47%	1,485	5
12:03	3,555	85	- 2.34%	1,167	4
12:02	3,555	85	- 2.34%	1,157	4