시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,590	50	- 1.37%	2,160	8
14:35	3,580	60	- 1.65%	2,156	8
14:34	3,570	70	- 1.92%	2,137	8
14:12	3,575	65	- 1.79%	2,061	7
13:53	3,575	65	- 1.79%	2,060	7
13:52	3,575	65	- 1.79%	2,039	7
13:44	3,565	75	- 2.06%	2,038	7
13:31	3,555	85	- 2.34%	2,015	7
13:23	3,560	80	- 2.20%	1,993	7
13:15	3,560	80	- 2.20%	1,985	7