시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,550	90	- 2.47%	2,956	11
15:19	3,585	55	- 1.51%	2,862	10
15:18	3,575	65	- 1.79%	2,852	10
15:17	3,585	55	- 1.51%	2,272	8
15:16	3,590	50	- 1.37%	2,170	8
15:13	3,590	50	- 1.37%	2,169	8
15:12	3,595	45	- 1.24%	2,168	8
15:08	3,600	40	- 1.10%	2,167	8
15:01	3,605	35	- 0.96%	2,165	8
14:52	3,605	35	- 0.96%	2,164	8