시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	363	2	+ 0.55%	33,949	12
12:13	363	2	+ 0.55%	33,865	12
12:11	364	3	+ 0.83%	33,864	12
12:00	362	1	+ 0.28%	33,863	12
11:56	362	1	+ 0.28%	33,763	12
11:53	362	1	+ 0.28%	33,663	12
11:52	362	1	+ 0.28%	33,662	12
11:51	366	5	+ 1.39%	33,288	12
11:50	365	4	+ 1.11%	33,287	12
11:48	363	2	+ 0.55%	33,219	12