시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	361	0	0.00%	35,647	13
12:51	361	0	0.00%	35,637	13
12:50	364	3	+ 0.83%	34,983	13
12:40	364	3	+ 0.83%	34,974	13
12:38	364	3	+ 0.83%	34,954	13
12:36	365	4	+ 1.11%	34,953	13
12:35	365	4	+ 1.11%	34,950	13
12:22	362	1	+ 0.28%	34,676	13
12:21	362	1	+ 0.28%	34,506	13
12:20	363	2	+ 0.55%	33,967	12