시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	363	2	+ 0.55%	38,270	14
13:05	363	2	+ 0.55%	38,237	14
13:03	363	2	+ 0.55%	38,233	14
13:02	362	1	+ 0.28%	38,227	14
13:01	362	1	+ 0.28%	38,092	14
13:00	364	3	+ 0.83%	37,966	14
12:58	361	0	0.00%	37,922	14
12:57	361	0	0.00%	37,647	14
12:56	361	0	0.00%	36,448	13
12:55	361	0	0.00%	36,447	13