시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	364	3	+ 0.83%	39,432	14
13:25	364	3	+ 0.83%	39,430	14
13:24	364	3	+ 0.83%	39,422	14
13:20	364	3	+ 0.83%	39,415	14
13:18	364	3	+ 0.83%	39,335	14
13:15	364	3	+ 0.83%	39,308	14
13:12	364	3	+ 0.83%	39,300	14
13:11	364	3	+ 0.83%	38,408	14
13:10	364	3	+ 0.83%	38,389	14
13:09	364	3	+ 0.83%	38,384	14