시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	364	3	+ 0.83%	39,930	14
13:56	362	1	+ 0.28%	39,910	14
13:51	364	3	+ 0.83%	39,867	14
13:50	364	3	+ 0.83%	39,866	14
13:45	364	3	+ 0.83%	39,850	14
13:40	364	3	+ 0.83%	39,847	14
13:35	364	3	+ 0.83%	39,842	14
13:32	363	2	+ 0.55%	39,838	14
13:30	364	3	+ 0.83%	39,448	14
13:28	363	2	+ 0.55%	39,436	14