시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	363	2	+ 0.55%	40,041	15
14:20	364	3	+ 0.83%	40,021	15
14:19	364	3	+ 0.83%	40,004	15
14:18	364	3	+ 0.83%	40,002	15
14:15	364	3	+ 0.83%	39,990	15
14:10	364	3	+ 0.83%	39,961	15
14:08	362	1	+ 0.28%	39,954	15
14:07	363	2	+ 0.55%	39,952	15
14:05	363	2	+ 0.55%	39,949	14
14:02	364	3	+ 0.83%	39,940	14