시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	360	1	- 0.28%	45,572	17
14:43	360	1	- 0.28%	45,571	17
14:42	360	1	- 0.28%	45,568	17
14:35	362	1	+ 0.28%	45,567	17
14:33	362	1	+ 0.28%	45,566	17
14:32	360	1	- 0.28%	45,565	17
14:30	362	1	+ 0.28%	42,600	15
14:29	362	1	+ 0.28%	42,557	15
14:25	362	1	+ 0.28%	42,553	15
14:24	361	0	0.00%	42,441	15