시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	361	0	0.00%	72,236	26
15:05	360	1	- 0.28%	52,885	19
15:03	359	2	- 0.55%	52,877	19
15:02	359	2	- 0.55%	52,802	19
15:01	360	1	- 0.28%	52,702	19
15:00	360	1	- 0.28%	52,659	19
14:57	360	1	- 0.28%	52,655	19
14:55	361	0	0.00%	45,688	17
14:51	361	0	0.00%	45,633	17
14:50	361	0	0.00%	45,623	17