시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	365	4	+ 1.11%	7,974	3
09:10	365	4	+ 1.11%	7,971	3
09:07	365	4	+ 1.11%	7,914	3
09:06	367	6	+ 1.66%	7,385	3
09:05	365	4	+ 1.11%	7,185	3
09:04	365	4	+ 1.11%	3,216	1
09:03	359	2	- 0.55%	1,193	0
09:02	358	3	- 0.83%	342	0
09:00	357	4	- 1.11%	325	0