시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	360	1	- 0.28%	15,240	6
09:35	361	0	0.00%	15,235	6
09:33	363	2	+ 0.55%	14,770	5
09:32	363	2	+ 0.55%	14,526	5
09:30	364	3	+ 0.83%	8,323	3
09:29	364	3	+ 0.83%	8,288	3
09:28	362	1	+ 0.28%	8,132	3
09:24	362	1	+ 0.28%	8,005	3
09:16	362	1	+ 0.28%	8,003	3
09:14	364	3	+ 0.83%	7,999	3