시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	359	2	- 0.55%	16,920	6
10:00	359	2	- 0.55%	16,814	6
09:58	360	1	- 0.28%	16,393	6
09:55	361	0	0.00%	16,331	6
09:50	361	0	0.00%	16,085	6
09:47	361	0	0.00%	15,960	6
09:43	361	0	0.00%	15,950	6
09:41	361	0	0.00%	15,945	6
09:40	361	0	0.00%	15,935	6
09:39	360	1	- 0.28%	15,461	6