시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	359	2	- 0.55%	19,463	7
10:28	358	3	- 0.83%	19,458	7
10:27	358	3	- 0.83%	19,411	7
10:21	358	3	- 0.83%	19,410	7
10:14	357	4	- 1.11%	19,357	7
10:13	359	2	- 0.55%	18,701	7
10:12	358	3	- 0.83%	17,818	6
10:11	360	1	- 0.28%	16,948	6
10:10	358	3	- 0.83%	16,938	6
10:05	360	1	- 0.28%	16,932	6