시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	360	1	- 0.28%	19,741	7
10:47	360	1	- 0.28%	19,740	7
10:46	360	1	- 0.28%	19,739	7
10:42	360	1	- 0.28%	19,738	7
10:41	360	1	- 0.28%	19,737	7
10:39	360	1	- 0.28%	19,726	7
10:38	359	2	- 0.55%	19,563	7
10:37	358	3	- 0.83%	19,517	7
10:33	359	2	- 0.55%	19,505	7
10:32	358	3	- 0.83%	19,465	7