시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	361	0	0.00%	21,480	8
11:05	360	1	- 0.28%	21,279	8
11:00	360	1	- 0.28%	21,079	8
10:59	360	1	- 0.28%	20,623	7
10:57	360	1	- 0.28%	20,523	7
10:55	360	1	- 0.28%	20,483	7
10:53	360	1	- 0.28%	20,451	7
10:52	360	1	- 0.28%	19,947	7
10:50	360	1	- 0.28%	19,847	7
10:49	360	1	- 0.28%	19,841	7