시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	362	1	+ 0.28%	24,429	9
11:36	361	0	0.00%	24,348	9
11:35	362	1	+ 0.28%	22,126	8
11:30	362	1	+ 0.28%	22,125	8
11:25	362	1	+ 0.28%	21,927	8
11:21	362	1	+ 0.28%	21,727	8
11:17	362	1	+ 0.28%	21,720	8
11:15	362	1	+ 0.28%	21,620	8
11:10	363	2	+ 0.55%	21,616	8
11:09	361	0	0.00%	21,481	8