시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	370	9	+ 2.49%	33,205	12
11:46	366	5	+ 1.39%	29,805	11
11:45	365	4	+ 1.11%	27,685	10
11:44	365	4	+ 1.11%	27,555	10
11:43	365	4	+ 1.11%	27,239	10
11:42	365	4	+ 1.11%	26,895	10
11:41	366	5	+ 1.39%	25,728	9
11:40	365	4	+ 1.11%	25,468	9
11:39	363	2	+ 0.55%	24,911	9
11:38	362	1	+ 0.28%	24,432	9